시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	336,000	15,000	+ 4.67%	334,990	113,532
13:39	335,500	14,500	+ 4.52%	334,042	113,213
13:38	336,000	15,000	+ 4.67%	333,742	113,113
13:37	336,000	15,000	+ 4.67%	333,333	112,975
13:36	336,000	15,000	+ 4.67%	332,936	112,842
13:35	335,500	14,500	+ 4.52%	332,316	112,634
13:34	336,000	15,000	+ 4.67%	331,983	112,522
13:33	335,500	14,500	+ 4.52%	331,282	112,287
13:32	335,500	14,500	+ 4.52%	330,749	112,108
13:31	335,500	14,500	+ 4.52%	330,192	111,921