시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	335,500	14,500	+ 4.52%	340,876	115,504
13:49	335,000	14,000	+ 4.36%	339,859	115,164
13:48	334,750	13,750	+ 4.28%	339,449	115,026
13:47	334,500	13,500	+ 4.21%	339,050	114,893
13:46	335,500	14,500	+ 4.52%	337,966	114,530
13:45	335,250	14,250	+ 4.44%	337,429	114,349
13:44	335,250	14,250	+ 4.44%	337,010	114,209
13:43	335,500	14,500	+ 4.52%	336,677	114,097
13:42	335,500	14,500	+ 4.52%	336,090	113,901
13:41	335,500	14,500	+ 4.52%	335,769	113,793