시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	334,500	13,500	+ 4.21%	458,398	154,800
15:19	333,500	12,500	+ 3.89%	415,911	140,589
15:18	334,500	13,500	+ 4.21%	415,206	140,353
15:17	334,000	13,000	+ 4.05%	408,892	138,243
15:16	333,500	12,500	+ 3.89%	408,132	137,990
15:15	332,500	11,500	+ 3.58%	407,024	137,621
15:14	333,000	12,000	+ 3.74%	406,709	137,516
15:13	333,000	12,000	+ 3.74%	405,962	137,267
15:12	332,000	11,000	+ 3.43%	404,610	136,818
15:11	332,500	11,500	+ 3.58%	403,580	136,475