시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	52,100	5,050	+ 10.73%	339,060	17,443
13:58	52,200	5,150	+ 10.95%	338,936	17,437
13:57	52,300	5,250	+ 11.16%	338,224	17,400
13:56	52,100	5,050	+ 10.73%	338,138	17,395
13:55	52,100	5,050	+ 10.73%	337,759	17,375
13:54	52,400	5,350	+ 11.37%	337,174	17,345
13:53	52,200	5,150	+ 10.95%	336,600	17,315
13:52	52,300	5,250	+ 11.16%	336,375	17,303
13:51	52,200	5,150	+ 10.95%	336,190	17,294
13:50	52,200	5,150	+ 10.95%	335,248	17,244