시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	52,900	5,850	+ 12.43%	351,592	18,100
14:18	52,700	5,650	+ 12.01%	350,243	18,029
14:17	52,700	5,650	+ 12.01%	348,916	17,959
14:16	52,600	5,550	+ 11.80%	348,792	17,953
14:15	52,600	5,550	+ 11.80%	347,617	17,891
14:14	52,600	5,550	+ 11.80%	346,014	17,806
14:13	52,400	5,350	+ 11.37%	345,006	17,754
14:12	52,200	5,150	+ 10.95%	344,201	17,711
14:11	52,300	5,250	+ 11.16%	343,886	17,695
14:10	52,300	5,250	+ 11.16%	343,210	17,660