시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	52,700	5,650	+ 12.01%	358,945	18,488
14:28	52,900	5,850	+ 12.43%	358,387	18,459
14:27	52,800	5,750	+ 12.22%	356,724	18,371
14:26	52,700	5,650	+ 12.01%	355,606	18,312
14:25	52,700	5,650	+ 12.01%	355,510	18,307
14:24	52,700	5,650	+ 12.01%	354,471	18,252
14:23	52,700	5,650	+ 12.01%	354,012	18,228
14:22	52,600	5,550	+ 11.80%	353,639	18,208
14:21	52,800	5,750	+ 12.22%	352,556	18,151
14:20	52,800	5,750	+ 12.22%	352,015	18,123