시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,000	7,950	+ 16.90%	488,061	25,470
14:39	54,400	7,350	+ 15.62%	441,659	22,914
14:38	53,700	6,650	+ 14.13%	415,823	21,516
14:37	53,400	6,350	+ 13.50%	411,917	21,307
14:36	53,500	6,450	+ 13.71%	407,481	21,070
14:35	53,300	6,250	+ 13.28%	402,807	20,821
14:34	53,300	6,250	+ 13.28%	398,592	20,595
14:33	53,000	5,950	+ 12.65%	393,334	20,316
14:31	53,300	6,250	+ 13.28%	380,025	19,607
14:30	53,300	6,250	+ 13.28%	379,548	19,582