시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,100	7,050	+ 14.98%	584,141	30,716
14:49	53,800	6,750	+ 14.35%	579,450	30,462
14:48	53,500	6,450	+ 13.71%	576,655	30,312
14:47	53,800	6,750	+ 14.35%	572,571	30,093
14:46	54,200	7,150	+ 15.20%	560,032	29,418
14:45	54,400	7,350	+ 15.62%	552,444	29,007
14:44	54,500	7,450	+ 15.83%	543,946	28,544
14:43	55,200	8,150	+ 17.32%	530,308	27,798
14:42	55,000	7,950	+ 16.90%	513,741	26,884
14:41	54,800	7,750	+ 16.47%	506,727	26,498