시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	49,450	2,400	+ 5.10%	34,174	1,692
09:18	49,450	2,400	+ 5.10%	33,905	1,679
09:17	49,300	2,250	+ 4.78%	33,250	1,646
09:16	49,350	2,300	+ 4.89%	32,960	1,632
09:15	49,400	2,350	+ 5.00%	32,182	1,594
09:14	49,450	2,400	+ 5.10%	31,376	1,554
09:13	49,250	2,200	+ 4.68%	30,938	1,532
09:12	49,050	2,000	+ 4.25%	29,930	1,483
09:11	49,100	2,050	+ 4.36%	28,670	1,421
09:10	49,500	2,450	+ 5.21%	27,003	1,339