시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	49,800	2,750	+ 5.85%	44,203	2,190
09:28	49,900	2,850	+ 6.06%	43,654	2,162
09:27	49,800	2,750	+ 5.85%	42,639	2,112
09:26	49,650	2,600	+ 5.53%	39,356	1,949
09:25	49,600	2,550	+ 5.42%	38,898	1,926
09:24	49,400	2,350	+ 5.00%	38,648	1,914
09:23	49,500	2,450	+ 5.21%	36,920	1,828
09:22	49,500	2,450	+ 5.21%	36,671	1,816
09:21	49,550	2,500	+ 5.31%	35,867	1,776
09:20	49,500	2,450	+ 5.21%	34,683	1,717