시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	49,850	2,800	+ 5.95%	58,607	2,911
09:38	49,800	2,750	+ 5.85%	58,179	2,890
09:37	49,950	2,900	+ 6.16%	57,723	2,867
09:36	50,100	3,050	+ 6.48%	56,776	2,820
09:35	50,100	3,050	+ 6.48%	55,696	2,766
09:34	50,200	3,150	+ 6.70%	54,596	2,711
09:33	50,200	3,150	+ 6.70%	51,862	2,573
09:32	50,200	3,150	+ 6.70%	48,766	2,418
09:31	50,100	3,050	+ 6.48%	47,694	2,364
09:30	50,000	2,950	+ 6.27%	45,677	2,263