시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	49,600	2,550	+ 5.42%	67,427	3,350
09:58	49,700	2,650	+ 5.63%	67,117	3,334
09:57	49,700	2,650	+ 5.63%	66,933	3,325
09:56	49,750	2,700	+ 5.74%	66,731	3,315
09:55	49,700	2,650	+ 5.63%	66,587	3,308
09:54	49,650	2,600	+ 5.53%	66,469	3,302
09:53	49,600	2,550	+ 5.42%	66,240	3,291
09:52	49,650	2,600	+ 5.53%	65,745	3,266
09:51	49,800	2,750	+ 5.85%	65,456	3,252
09:50	49,800	2,750	+ 5.85%	65,004	3,229