시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	49,400	2,350	+ 5.00%	70,595	3,507
10:08	49,400	2,350	+ 5.00%	70,323	3,493
10:07	49,600	2,550	+ 5.42%	69,746	3,465
10:06	49,600	2,550	+ 5.42%	69,267	3,441
10:05	49,700	2,650	+ 5.63%	69,062	3,431
10:04	49,700	2,650	+ 5.63%	68,990	3,427
10:03	49,750	2,700	+ 5.74%	68,916	3,423
10:02	49,450	2,400	+ 5.10%	68,338	3,395
10:01	49,500	2,450	+ 5.21%	67,887	3,372
10:00	49,550	2,500	+ 5.31%	67,592	3,358