시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	50,100	3,050	+ 6.48%	77,602	3,857
10:18	50,200	3,150	+ 6.70%	77,173	3,835
10:17	50,200	3,150	+ 6.70%	76,891	3,821
10:16	49,900	2,850	+ 6.06%	73,983	3,675
10:15	49,900	2,850	+ 6.06%	73,927	3,673
10:14	49,950	2,900	+ 6.16%	73,485	3,650
10:13	49,900	2,850	+ 6.06%	73,316	3,642
10:12	49,700	2,650	+ 5.63%	71,376	3,545
10:11	49,500	2,450	+ 5.21%	70,890	3,521
10:10	49,450	2,400	+ 5.10%	70,779	3,516