시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	50,200	3,150	+ 6.70%	82,792	4,117
10:28	50,100	3,050	+ 6.48%	81,987	4,076
10:27	50,200	3,150	+ 6.70%	81,864	4,070
10:26	50,200	3,150	+ 6.70%	81,214	4,038
10:25	50,100	3,050	+ 6.48%	80,622	4,008
10:24	50,100	3,050	+ 6.48%	80,252	3,989
10:23	50,200	3,150	+ 6.70%	80,075	3,981
10:22	50,200	3,150	+ 6.70%	79,674	3,960
10:21	50,100	3,050	+ 6.48%	78,013	3,877
10:20	50,000	2,950	+ 6.27%	78,002	3,877