시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	53,600	6,550	+ 13.92%	609,875	32,099
14:59	53,500	6,450	+ 13.71%	608,304	32,015
14:58	53,600	6,550	+ 13.92%	604,900	31,833
14:57	53,800	6,750	+ 14.35%	602,650	31,712
14:56	53,500	6,450	+ 13.71%	600,930	31,620
14:55	53,700	6,650	+ 14.13%	598,179	31,472
14:54	53,700	6,650	+ 14.13%	594,696	31,286
14:53	53,800	6,750	+ 14.35%	592,227	31,153
14:52	54,000	6,950	+ 14.77%	590,164	31,042
14:51	54,200	7,150	+ 15.20%	588,010	30,925