시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	50,900	3,850	+ 8.18%	102,043	5,091
10:38	50,900	3,850	+ 8.18%	100,094	4,991
10:37	50,700	3,650	+ 7.76%	99,124	4,942
10:36	50,500	3,450	+ 7.33%	98,575	4,914
10:35	50,800	3,750	+ 7.97%	97,608	4,865
10:34	50,800	3,750	+ 7.97%	94,403	4,702
10:33	50,350	3,300	+ 7.01%	87,537	4,355
10:32	50,300	3,250	+ 6.91%	87,149	4,336
10:31	50,300	3,250	+ 6.91%	86,521	4,304
10:30	50,200	3,150	+ 6.70%	83,050	4,130