시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	51,600	4,550	+ 9.67%	130,803	6,568
10:48	51,500	4,450	+ 9.46%	127,295	6,387
10:47	51,200	4,150	+ 8.82%	124,890	6,263
10:46	51,650	4,600	+ 9.78%	120,380	6,031
10:45	51,600	4,550	+ 9.67%	117,714	5,893
10:44	51,200	4,150	+ 8.82%	111,546	5,576
10:43	51,100	4,050	+ 8.61%	110,753	5,535
10:42	51,200	4,150	+ 8.82%	109,741	5,483
10:41	51,000	3,950	+ 8.40%	105,512	5,267
10:40	50,900	3,850	+ 8.18%	103,632	5,172