시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	52,700	5,650	+ 12.01%	164,997	8,345
10:58	52,400	5,350	+ 11.37%	159,126	8,037
10:57	52,400	5,350	+ 11.37%	157,106	7,931
10:56	52,100	5,050	+ 10.73%	152,590	7,695
10:55	51,900	4,850	+ 10.31%	144,747	7,287
10:54	51,600	4,550	+ 9.67%	141,125	7,100
10:53	51,700	4,650	+ 9.88%	140,226	7,054
10:52	51,700	4,650	+ 9.88%	138,852	6,983
10:51	51,300	4,250	+ 9.03%	134,342	6,750
10:50	51,400	4,350	+ 9.25%	132,702	6,666