시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	51,100	4,050	+ 8.61%	191,390	9,722
11:08	51,300	4,250	+ 9.03%	189,974	9,649
11:07	51,500	4,450	+ 9.46%	189,398	9,620
11:06	51,400	4,350	+ 9.25%	187,659	9,530
11:05	51,500	4,450	+ 9.46%	185,999	9,445
11:04	52,300	5,250	+ 11.16%	181,823	9,229
11:03	52,200	5,150	+ 10.95%	178,925	9,077
11:02	52,300	5,250	+ 11.16%	176,966	8,975
11:01	52,600	5,550	+ 11.80%	174,901	8,867
11:00	52,700	5,650	+ 12.01%	169,519	8,583