시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	51,500	4,450	+ 9.46%	203,541	10,349
11:18	51,400	4,350	+ 9.25%	202,657	10,304
11:17	51,400	4,350	+ 9.25%	202,532	10,297
11:16	51,700	4,650	+ 9.88%	202,225	10,281
11:15	51,900	4,850	+ 10.31%	201,708	10,255
11:14	51,900	4,850	+ 10.31%	200,101	10,171
11:13	51,900	4,850	+ 10.31%	198,838	10,106
11:12	51,500	4,450	+ 9.46%	194,922	9,903
11:11	51,500	4,450	+ 9.46%	194,490	9,881
11:10	51,100	4,050	+ 8.61%	192,728	9,791