시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,700	4,650	+ 9.88%	212,269	10,800
11:28	51,500	4,450	+ 9.46%	211,606	10,766
11:27	51,500	4,450	+ 9.46%	210,664	10,718
11:26	51,800	4,750	+ 10.10%	209,977	10,682
11:25	51,800	4,750	+ 10.10%	209,615	10,663
11:24	51,800	4,750	+ 10.10%	207,111	10,533
11:23	51,600	4,550	+ 9.67%	205,375	10,444
11:22	51,600	4,550	+ 9.67%	204,584	10,403
11:21	51,400	4,350	+ 9.25%	204,151	10,380
11:20	51,300	4,250	+ 9.03%	203,782	10,362