시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	51,800	4,750	+ 10.10%	215,440	10,964
11:38	51,700	4,650	+ 9.88%	215,183	10,951
11:37	51,600	4,550	+ 9.67%	214,986	10,941
11:36	51,700	4,650	+ 9.88%	214,748	10,928
11:35	51,700	4,650	+ 9.88%	214,659	10,924
11:34	51,700	4,650	+ 9.88%	214,086	10,894
11:33	51,800	4,750	+ 10.10%	213,620	10,870
11:32	51,800	4,750	+ 10.10%	213,297	10,853
11:31	51,700	4,650	+ 9.88%	212,751	10,825
11:30	51,700	4,650	+ 9.88%	212,504	10,812