시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	51,800	4,750	+ 10.10%	221,111	11,258
11:48	51,800	4,750	+ 10.10%	220,263	11,214
11:47	51,900	4,850	+ 10.31%	219,970	11,199
11:46	52,000	4,950	+ 10.52%	219,681	11,184
11:45	52,000	4,950	+ 10.52%	219,310	11,165
11:44	51,800	4,750	+ 10.10%	216,897	11,039
11:43	51,800	4,750	+ 10.10%	216,819	11,035
11:42	51,700	4,650	+ 9.88%	216,595	11,024
11:41	51,800	4,750	+ 10.10%	216,346	11,011
11:40	51,700	4,650	+ 9.88%	215,727	10,979