시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	52,300	5,250	+ 11.16%	227,678	11,600
11:58	52,200	5,150	+ 10.95%	226,980	11,564
11:57	52,100	5,050	+ 10.73%	226,900	11,560
11:56	52,200	5,150	+ 10.95%	226,468	11,537
11:55	52,200	5,150	+ 10.95%	224,941	11,457
11:54	52,300	5,250	+ 11.16%	224,676	11,444
11:53	51,800	4,750	+ 10.10%	222,200	11,315
11:52	51,900	4,850	+ 10.31%	221,733	11,291
11:51	51,800	4,750	+ 10.10%	221,529	11,280
11:50	51,800	4,750	+ 10.10%	221,269	11,266