시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	52,500	5,450	+ 11.58%	245,618	12,540
12:08	52,600	5,550	+ 11.80%	245,279	12,523
12:07	52,500	5,450	+ 11.58%	243,259	12,416
12:06	52,300	5,250	+ 11.16%	237,544	12,117
12:05	52,300	5,250	+ 11.16%	236,639	12,069
12:04	52,300	5,250	+ 11.16%	235,289	11,999
12:03	52,300	5,250	+ 11.16%	233,448	11,902
12:02	52,100	5,050	+ 10.73%	232,844	11,871
12:01	52,200	5,150	+ 10.95%	229,765	11,710
12:00	52,400	5,350	+ 11.37%	229,296	11,685