시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,900	6,850	+ 14.56%	656,463	34,630
15:09	54,200	7,150	+ 15.20%	652,211	34,399
15:08	54,400	7,350	+ 15.62%	648,663	34,207
15:07	54,500	7,450	+ 15.83%	646,103	34,067
15:06	54,500	7,450	+ 15.83%	641,228	33,801
15:05	54,500	7,450	+ 15.83%	638,888	33,673
15:04	54,300	7,250	+ 15.41%	631,858	33,290
15:03	54,200	7,150	+ 15.20%	629,225	33,146
15:02	54,000	6,950	+ 14.77%	622,096	32,758
15:01	53,800	6,750	+ 14.35%	616,985	32,482