시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	52,200	5,150	+ 10.95%	251,999	12,875
12:18	52,400	5,350	+ 11.37%	251,358	12,842
12:17	52,400	5,350	+ 11.37%	251,237	12,835
12:16	52,500	5,450	+ 11.58%	250,719	12,808
12:15	52,300	5,250	+ 11.16%	250,473	12,795
12:14	52,500	5,450	+ 11.58%	250,018	12,771
12:13	52,500	5,450	+ 11.58%	249,411	12,740
12:12	52,500	5,450	+ 11.58%	247,402	12,634
12:11	52,400	5,350	+ 11.37%	247,223	12,625
12:10	52,300	5,250	+ 11.16%	246,669	12,596