시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	52,500	5,450	+ 11.58%	259,534	13,268
12:28	52,500	5,450	+ 11.58%	259,055	13,243
12:27	52,300	5,250	+ 11.16%	258,535	13,216
12:26	52,300	5,250	+ 11.16%	258,136	13,195
12:25	52,100	5,050	+ 10.73%	257,026	13,137
12:24	52,200	5,150	+ 10.95%	256,890	13,130
12:23	52,100	5,050	+ 10.73%	253,852	12,972
12:22	52,100	5,050	+ 10.73%	253,470	12,952
12:21	52,100	5,050	+ 10.73%	253,307	12,943
12:20	52,200	5,150	+ 10.95%	253,030	12,929