시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	52,300	5,250	+ 11.16%	265,505	13,581
12:38	52,300	5,250	+ 11.16%	264,405	13,524
12:37	52,300	5,250	+ 11.16%	263,694	13,486
12:36	52,300	5,250	+ 11.16%	263,590	13,481
12:35	52,400	5,350	+ 11.37%	263,300	13,466
12:34	52,500	5,450	+ 11.58%	262,709	13,435
12:33	52,500	5,450	+ 11.58%	262,521	13,425
12:32	52,500	5,450	+ 11.58%	262,079	13,402
12:31	52,500	5,450	+ 11.58%	261,719	13,383
12:30	52,600	5,550	+ 11.80%	261,297	13,361