시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	52,300	5,250	+ 11.16%	269,110	13,770
12:48	52,300	5,250	+ 11.16%	268,755	13,751
12:47	52,400	5,350	+ 11.37%	268,423	13,734
12:46	52,400	5,350	+ 11.37%	268,379	13,732
12:45	52,400	5,350	+ 11.37%	268,040	13,714
12:44	52,400	5,350	+ 11.37%	267,567	13,689
12:43	52,400	5,350	+ 11.37%	267,219	13,671
12:42	52,200	5,150	+ 10.95%	266,836	13,651
12:41	52,400	5,350	+ 11.37%	266,674	13,642
12:40	52,400	5,350	+ 11.37%	265,753	13,594