시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	52,800	5,750	+ 12.22%	293,321	15,046
12:58	52,700	5,650	+ 12.01%	292,662	15,011
12:57	52,900	5,850	+ 12.43%	291,717	14,961
12:56	52,900	5,850	+ 12.43%	290,567	14,901
12:55	52,900	5,850	+ 12.43%	289,910	14,866
12:54	53,000	5,950	+ 12.65%	287,321	14,729
12:53	52,200	5,150	+ 10.95%	272,223	13,932
12:52	52,100	5,050	+ 10.73%	269,978	13,815
12:51	52,200	5,150	+ 10.95%	269,483	13,789
12:50	52,300	5,250	+ 11.16%	269,271	13,778