시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	52,300	5,250	+ 11.16%	305,453	15,680
13:08	52,100	5,050	+ 10.73%	304,789	15,645
13:07	52,200	5,150	+ 10.95%	303,464	15,576
13:06	52,100	5,050	+ 10.73%	302,755	15,539
13:05	52,100	5,050	+ 10.73%	300,697	15,432
13:04	52,400	5,350	+ 11.37%	296,514	15,214
13:03	52,400	5,350	+ 11.37%	295,835	15,178
13:02	52,500	5,450	+ 11.58%	295,586	15,165
13:01	52,700	5,650	+ 12.01%	295,044	15,137
13:00	52,600	5,550	+ 11.80%	294,812	15,125