시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	52,700	5,650	+ 12.01%	316,564	16,263
13:18	52,600	5,550	+ 11.80%	313,459	16,099
13:17	52,000	4,950	+ 10.52%	310,014	15,918
13:16	52,300	5,250	+ 11.16%	309,245	15,878
13:15	52,300	5,250	+ 11.16%	308,504	15,839
13:14	52,100	5,050	+ 10.73%	308,077	15,817
13:13	52,200	5,150	+ 10.95%	307,687	15,797
13:12	51,900	4,850	+ 10.31%	307,454	15,784
13:11	52,200	5,150	+ 10.95%	306,419	15,731
13:10	52,200	5,150	+ 10.95%	305,979	15,708