시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	52,500	5,450	+ 11.58%	321,505	16,523
13:28	52,550	5,500	+ 11.69%	321,069	16,500
13:27	52,400	5,350	+ 11.37%	320,840	16,488
13:26	52,500	5,450	+ 11.58%	320,288	16,459
13:25	52,600	5,550	+ 11.80%	319,740	16,430
13:24	52,600	5,550	+ 11.80%	318,518	16,365
13:23	52,600	5,550	+ 11.80%	318,091	16,343
13:22	52,600	5,550	+ 11.80%	317,568	16,315
13:21	52,600	5,550	+ 11.80%	317,282	16,300
13:20	52,400	5,350	+ 11.37%	316,964	16,284