시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	52,600	5,550	+ 11.80%	330,300	16,986
13:38	52,600	5,550	+ 11.80%	330,049	16,972
13:37	52,600	5,550	+ 11.80%	326,932	16,808
13:36	52,700	5,650	+ 12.01%	326,356	16,778
13:35	52,700	5,650	+ 12.01%	325,422	16,728
13:34	52,600	5,550	+ 11.80%	325,047	16,709
13:33	52,500	5,450	+ 11.58%	323,356	16,620
13:32	52,400	5,350	+ 11.37%	323,052	16,604
13:31	52,600	5,550	+ 11.80%	322,447	16,572
13:30	52,600	5,550	+ 11.80%	321,921	16,544