시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	52,100	5,050	+ 10.73%	334,131	17,186
13:48	52,200	5,150	+ 10.95%	333,766	17,167
13:47	52,300	5,250	+ 11.16%	333,501	17,153
13:46	52,300	5,250	+ 11.16%	333,103	17,133
13:45	52,300	5,250	+ 11.16%	333,037	17,129
13:44	52,200	5,150	+ 10.95%	332,704	17,112
13:43	52,500	5,450	+ 11.58%	332,107	17,081
13:42	52,600	5,550	+ 11.80%	331,380	17,042
13:41	52,600	5,550	+ 11.80%	331,191	17,032
13:40	52,700	5,650	+ 12.01%	331,020	17,024