시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,000	7,950	+ 16.90%	739,378	39,184
15:19	55,400	8,350	+ 17.75%	722,597	38,261
15:18	55,000	7,950	+ 16.90%	702,914	37,176
15:17	55,100	8,050	+ 17.11%	696,351	36,814
15:16	55,000	7,950	+ 16.90%	689,337	36,428
15:15	54,500	7,450	+ 15.83%	682,148	36,034
15:14	55,000	7,950	+ 16.90%	677,760	35,793
15:13	54,200	7,150	+ 15.20%	661,763	34,917
15:12	54,300	7,250	+ 15.41%	660,456	34,846
15:11	54,300	7,250	+ 15.41%	658,801	34,756