시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,380	0	0.00%	54,924	131
13:54	2,380	0	0.00%	54,920	131
13:53	2,380	0	0.00%	54,910	131
13:52	2,380	0	0.00%	54,880	131
13:51	2,380	0	0.00%	54,876	131
13:50	2,375	5	- 0.21%	54,541	130
13:49	2,370	10	- 0.42%	54,532	130
13:48	2,375	5	- 0.21%	54,430	130
13:47	2,375	5	- 0.21%	54,426	130
13:46	2,375	5	- 0.21%	54,422	130