시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,380	0	0.00%	55,912	133
14:04	2,380	0	0.00%	55,033	131
14:03	2,375	5	- 0.21%	55,032	131
14:02	2,380	0	0.00%	55,030	131
14:01	2,380	0	0.00%	55,026	131
14:00	2,380	0	0.00%	55,006	131
13:59	2,375	5	- 0.21%	54,998	131
13:58	2,380	0	0.00%	54,936	131
13:57	2,380	0	0.00%	54,932	131
13:56	2,380	0	0.00%	54,928	131