시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,390	10	+ 0.42%	58,145	139
14:16	2,390	10	+ 0.42%	58,134	139
14:15	2,390	10	+ 0.42%	57,867	138
14:13	2,390	10	+ 0.42%	57,861	138
14:12	2,380	0	0.00%	56,604	135
14:11	2,380	0	0.00%	56,572	135
14:10	2,380	0	0.00%	56,537	135
14:09	2,380	0	0.00%	56,516	135
14:08	2,380	0	0.00%	56,329	134
14:07	2,380	0	0.00%	56,316	134