시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,400	20	+ 0.84%	59,111	141
14:26	2,400	20	+ 0.84%	58,810	140
14:25	2,400	20	+ 0.84%	58,760	140
14:24	2,400	20	+ 0.84%	58,713	140
14:23	2,390	10	+ 0.42%	58,594	140
14:22	2,390	10	+ 0.42%	58,545	139
14:21	2,390	10	+ 0.42%	58,384	139
14:20	2,390	10	+ 0.42%	58,338	139
14:19	2,380	0	0.00%	58,322	139
14:18	2,390	10	+ 0.42%	58,151	139