시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,385	5	+ 0.21%	60,555	144
14:36	2,395	15	+ 0.63%	60,058	143
14:35	2,395	15	+ 0.63%	60,055	143
14:34	2,390	10	+ 0.42%	60,023	143
14:33	2,395	15	+ 0.63%	60,019	143
14:32	2,395	15	+ 0.63%	60,016	143
14:31	2,400	20	+ 0.84%	59,975	143
14:30	2,400	20	+ 0.84%	59,962	143
14:29	2,385	5	+ 0.21%	59,619	142
14:28	2,410	30	+ 1.26%	59,450	142