시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,390	10	+ 0.42%	65,080	155
14:46	2,390	10	+ 0.42%	64,059	153
14:45	2,395	15	+ 0.63%	61,008	145
14:44	2,395	15	+ 0.63%	60,957	145
14:43	2,395	15	+ 0.63%	60,905	145
14:42	2,395	15	+ 0.63%	60,863	145
14:41	2,395	15	+ 0.63%	60,839	145
14:40	2,385	5	+ 0.21%	60,774	145
14:39	2,390	10	+ 0.42%	60,733	145
14:38	2,395	15	+ 0.63%	60,628	144