시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,395	15	+ 0.63%	69,193	165
14:57	2,380	0	0.00%	68,078	162
14:56	2,385	5	+ 0.21%	67,670	161
14:55	2,385	5	+ 0.21%	65,997	157
14:53	2,385	5	+ 0.21%	65,966	157
14:52	2,375	5	- 0.21%	65,854	157
14:51	2,385	5	+ 0.21%	65,206	155
14:50	2,390	10	+ 0.42%	65,161	155
14:49	2,395	15	+ 0.63%	65,158	155
14:48	2,390	10	+ 0.42%	65,154	155