시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,415	35	+ 1.47%	11,090	27
09:15	2,420	40	+ 1.68%	10,771	26
09:14	2,420	40	+ 1.68%	10,750	26
09:12	2,400	20	+ 0.84%	9,006	22
09:11	2,405	25	+ 1.05%	6,196	15
09:10	2,405	25	+ 1.05%	5,789	14
09:09	2,400	20	+ 0.84%	5,788	14
09:08	2,395	15	+ 0.63%	5,079	12
09:07	2,415	35	+ 1.47%	4,977	12
09:05	2,405	25	+ 1.05%	4,975	12