시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,410	30	+ 1.26%	14,474	35
09:30	2,405	25	+ 1.05%	14,472	35
09:29	2,400	20	+ 0.84%	14,466	35
09:28	2,405	25	+ 1.05%	14,310	34
09:26	2,410	30	+ 1.26%	14,139	34
09:25	2,410	30	+ 1.26%	14,069	34
09:24	2,410	30	+ 1.26%	13,618	33
09:20	2,410	30	+ 1.26%	11,612	28
09:19	2,410	30	+ 1.26%	11,407	27
09:18	2,410	30	+ 1.26%	11,406	27