시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,395	15	+ 0.63%	15,443	37
09:41	2,405	25	+ 1.05%	15,326	37
09:40	2,405	25	+ 1.05%	15,297	37
09:38	2,400	20	+ 0.84%	15,294	37
09:37	2,405	25	+ 1.05%	15,258	37
09:36	2,410	30	+ 1.26%	15,247	37
09:35	2,400	20	+ 0.84%	15,245	37
09:34	2,400	20	+ 0.84%	15,227	37
09:33	2,410	30	+ 1.26%	15,045	36
09:32	2,405	25	+ 1.05%	14,552	35