시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,380	0	0.00%	23,817	57
09:58	2,390	10	+ 0.42%	23,774	57
09:57	2,380	0	0.00%	23,751	57
09:56	2,385	5	+ 0.21%	19,216	46
09:55	2,390	10	+ 0.42%	18,654	45
09:53	2,390	10	+ 0.42%	18,342	44
09:50	2,395	15	+ 0.63%	17,067	41
09:49	2,395	15	+ 0.63%	16,644	40
09:48	2,395	15	+ 0.63%	15,549	37
09:45	2,400	20	+ 0.84%	15,470	37