시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,380	0	0.00%	24,494	59
10:11	2,380	0	0.00%	24,492	59
10:10	2,380	0	0.00%	24,491	59
10:09	2,380	0	0.00%	24,434	59
10:06	2,380	0	0.00%	24,428	59
10:05	2,385	5	+ 0.21%	24,413	59
10:04	2,390	10	+ 0.42%	24,411	59
10:02	2,390	10	+ 0.42%	23,853	57
10:01	2,395	15	+ 0.63%	23,839	57
10:00	2,395	15	+ 0.63%	23,827	57